| Symbol |
Company |
Volume |
Prev. |
Open |
High |
Low |
Close |
Change |
Value |
| PTC |
PAKISTAN TELECOMMUNICATION COMPANY |
88,824,500 |
65.55 |
65.75 |
65.80 |
62.5 |
63.85 |
-1.70 |
5,696,221,475.00 |
| HUBC |
HUB POWER COMPANY LIMITED |
80,795,000 |
34.50 |
34.40 |
35.10 |
33.95 |
34.35 |
-0.15 |
2,795,372,750.00 |
| OGDC |
OIL & GAS DEV.CO |
56,859,600 |
88.10 |
88.50 |
88.50 |
85 |
87.55 |
-0.55 |
4,958,867,160.00 |
| DGKC |
D. G. KHAN CEMENT CO. LIMITED |
53,621,000 |
61.05 |
61.35 |
62.75 |
61.05 |
62.60 |
1.55 |
3,317,290,805.00 |
| PTC-FEB |
PAKISTAN TELECOMMUNICATION COMPANY (FEB) |
43,595,500 |
65.80 |
66.05 |
66.15 |
62.85 |
64.30 |
-1.50 |
2,802,348,650.00 |
| PSO |
PAKISTAN STATE OIL CO. LTD. |
40,735,000 |
332.25 |
334.25 |
343.50 |
330.9 |
342.50 |
10.25 |
13,724,378,595.00 |
| FFBL |
FAUJI FERT BIN QASIM LTD |
37,359,000 |
29.25 |
29.50 |
30.30 |
29.3 |
29.90 |
0.65 |
1,118,109,700.00 |
| LUCK |
LUCKY CEMENT LIMITED |
34,146,500 |
44.85 |
45.00 |
45.85 |
44.2 |
45.45 |
0.60 |
1,548,791,850.00 |
| KESC |
KARACHI ELECTRIC SUPPLY CORPORATION. |
28,918,000 |
7.20 |
7.30 |
8.70 |
7.25 |
8.70 |
1.50 |
242,698,600.00 |
| MCB |
MUSLIM COMMERCIAL BANK LIMITED |
25,159,900 |
75.45 |
76.00 |
76.25 |
74.45 |
75.45 |
0.00 |
1,903,507,875.00 |
| BOP |
BANK OF PUNJAB LIMITED. |
23,794,000 |
77.15 |
77.70 |
78.90 |
76.55 |
77.95 |
0.80 |
1,850,821,850.00 |
| OGDC-FEB |
OIL & GAS DEV.CO (FEB) |
18,138,000 |
88.40 |
88.65 |
88.75 |
86 |
88.15 |
-0.25 |
1,587,287,125.00 |
| HUBC-FEB |
HUB POWER COMPANY LIMITED (FEB) |
16,573,000 |
34.70 |
34.60 |
35.20 |
34.25 |
34.75 |
0.05 |
575,826,850.00 |
| PIAA |
PAKISTAN INTERNATIONAL AIRLINES CORP. |
13,392,000 |
11.90 |
11.80 |
13.15 |
11.8 |
12.90 |
1.00 |
170,281,625.00 |
| PPL-FEB |
PAK PETROLEUM LTD.(FEB) |
12,865,500 |
148.20 |
148.20 |
148.95 |
145.5 |
147.70 |
-0.50 |
1,897,513,825.00 |
| SSGC |
SUI SOUTHERN GAS CO. LTD. |
11,649,500 |
28.75 |
29.00 |
29.55 |
28.8 |
29.05 |
0.30 |
340,301,575.00 |
| PSO-FEB |
PAKISTAN STATE OIL CO. LTD. (FEB) |
11,102,000 |
334.85 |
336.00 |
345.00 |
333 |
344.30 |
9.45 |
3,757,974,125.00 |
| NBP |
NATIONAL BANK OF PAKISTAN LTD |
10,349,600 |
105.05 |
105.75 |
105.90 |
103.6 |
105.00 |
-0.05 |
1,086,992,435.00 |
| SNGP |
SUI NORTHERN GAS PIPELINES LTD. |
9,607,600 |
57.75 |
58.00 |
58.75 |
57.6 |
58.50 |
0.75 |
560,403,865.00 |
| DGKC-FEB |
D. G. KHAN CEMENT CO. LIMITED (FEB) |
8,554,500 |
61.30 |
61.65 |
63.05 |
61.5 |
63.05 |
1.75 |
532,430,100.00 |
| FCCL |
FAUJI CEMENT COMPANY LTD. |
8,237,500 |
15.80 |
16.00 |
16.25 |
15.75 |
16.00 |
0.20 |
132,108,050.00 |
| POL |
PAKISTAN OILFIELDS LTD. |
7,090,400 |
255.00 |
255.40 |
255.50 |
249.5 |
252.00 |
-3.00 |
1,792,929,885.00 |
| PGF |
PICIC GROWTH FUND |
6,286,000 |
59.00 |
59.70 |
60.45 |
58.05 |
60.35 |
1.35 |
375,922,325.00 |
| MCB-FEB |
MUSLIM COMMERCIAL BANK LIMITED (FEB) |
5,454,500 |
75.90 |
76.30 |
76.50 |
75.1 |
76.20 |
0.30 |
413,468,400.00 |
| LUCK-FEB |
LUCKY CEMENT LIMITED (FEB) |
5,367,500 |
45.35 |
45.45 |
46.10 |
44.6 |
45.95 |
0.60 |
244,802,900.00 |
|
Services
